Vibra Energia - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
China Grand Auto 1.41 0 0% -31.88% 2024-05-24
Ambev 11.96 -0.01 -0.08% -18.42% 2024-05-24
Alpek 14.59 -0.50 -3.31% -22.68% 2024-05-24
Bradespar 20.13 0.06 0.30% -6.24% 2024-05-24
BRF 19.26 0.05 0.26% 163.11% 2024-05-24
Braskem 19.53 -0.38 -1.91% -17.66% 2024-05-24
CCR 12.32 0.03 0.24% -10.20% 2024-05-24
Cosan USA 14.20 0.13 0.92% -9.15% 2024-05-24
Delek Automotive Systems 2,022.00 -8.00 -0.39% -29.05% 2024-05-23
Ecorodovias Infrastutura e Logistica 7.24 0.03 0.42% 10.37% 2024-05-23
Metalurgica Gerdau 10.71 -0.08 -0.74% -5.14% 2024-05-23
Gol Linhas Aereas Inteligentes 1.26 -0.04 -3.08% -83.42% 2024-05-23
Marfrig 11.87 0.16 1.37% 84.60% 2024-05-23
Motus Holdings 8,949.00 99.00 1.12% -4.88% 2024-05-24
Pampa Energia 44.75 0.39 0.88% 21.90% 2024-05-24
Petroleo Brasileiro Petrobras 14.95 0.06 0.39% 24.88% 2024-05-24
Pet Center Comercio e Participacoes 3.91 -0.05 -1.26% -48.28% 2024-05-24
Localiza Rent 45.26 -0.44 -0.96% -29.21% 2024-05-24
Rumo Logistica 20.48 -0.01 -0.05% -1.30% 2024-05-24
Sao Martinho 27.34 0.12 0.44% -23.99% 2024-05-23
Super 2,826.00 18.00 0.64% -4.78% 2024-05-24
Tenaris 33.81 0.36 1.08% 28.26% 2024-05-24
Ultrapar Participaco 24.32 0.45 1.89% 39.45% 2024-05-24
WEG 38.77 -0.26 -0.67% -0.69% 2024-05-24
YPF 21.48 0.13 0.61% 88.75% 2024-05-24

Fiyat Gün Yıl Tarih
IBOVESPA 125020 290.60 0.23% 13.60% 2024-05-24